6/17/2021  9:59:59 PM Chg. +2.68 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
276.35USD +0.98% 280,296
Turnover: 77.23 mill.
-Bid Size: - -Ask Size: - 60.8 bill.USD 0.00% 50.15
 

Time & Sales

Date Time Last Volume
6/17/2021 9:59:59 PM 276.35 100
6/17/2021 9:59:53 PM 276.35 134
6/17/2021 9:59:53 PM 276.35 2
6/17/2021 9:59:48 PM 276.36 16
6/17/2021 9:59:43 PM 276.34 8
6/17/2021 9:59:34 PM 276.34 100
6/17/2021 9:59:32 PM 276.41 22
6/17/2021 9:59:30 PM 276.27 52
6/17/2021 9:59:17 PM 276.36 100
6/17/2021 9:59:16 PM 276.43 24
6/17/2021 9:59:15 PM 276.41 10
6/17/2021 9:59:15 PM 276.41 10
6/17/2021 9:59:15 PM 276.44 100
 
  All quotes in USD