Autodesk/ US0527691069 /
8/10/2022 9:59:58 PM | Chg. +8.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
226.31USD | +3.71% | 63,178 Turnover: 14.27 mill. |
-Bid Size: - | -Ask Size: - | 49.17 bill.USD | 0.00% | 100.14 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/10/2022 | 9:59:58 PM | 226.31 | 3 |
8/10/2022 | 9:59:58 PM | 226.31 | 88 |
8/10/2022 | 9:59:58 PM | 226.31 | 100 |
8/10/2022 | 9:59:57 PM | 226.30 | 100 |
8/10/2022 | 9:59:55 PM | 226.32 | 12 |
8/10/2022 | 9:59:55 PM | 226.33 | 1 |
8/10/2022 | 9:59:55 PM | 226.33 | 3 |
8/10/2022 | 9:59:55 PM | 226.33 | 7 |
8/10/2022 | 9:59:54 PM | 226.25 | 100 |
8/10/2022 | 9:59:54 PM | 226.26 | 63 |
8/10/2022 | 9:59:54 PM | 226.27 | 37 |
8/10/2022 | 9:59:54 PM | 226.27 | 24 |
8/10/2022 | 9:59:54 PM | 226.26 | 50 |
All quotes in USD