8/10/2022  9:59:58 PM Chg. +8.09 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
226.31USD +3.71% 63,178
Turnover: 14.27 mill.
-Bid Size: - -Ask Size: - 49.17 bill.USD 0.00% 100.14
 

Time & Sales

Date Time Last Volume
8/10/2022 9:59:58 PM 226.31 3
8/10/2022 9:59:58 PM 226.31 88
8/10/2022 9:59:58 PM 226.31 100
8/10/2022 9:59:57 PM 226.30 100
8/10/2022 9:59:55 PM 226.32 12
8/10/2022 9:59:55 PM 226.33 1
8/10/2022 9:59:55 PM 226.33 3
8/10/2022 9:59:55 PM 226.33 7
8/10/2022 9:59:54 PM 226.25 100
8/10/2022 9:59:54 PM 226.26 63
8/10/2022 9:59:54 PM 226.27 37
8/10/2022 9:59:54 PM 226.27 24
8/10/2022 9:59:54 PM 226.26 50
 
  All quotes in USD