10/26/2020  9:00:00 PM Chg. -5.2900 Volume Bid10:27:24 AM Ask9:59:00 AM Market Capitalization Dividend Y. P/E Ratio
249.1300USD -2.08% 1.26 mill.
Turnover: 200.87 mill.
245.0100Bid Size: 100 253.2300Ask Size: 1,100 54.63 bill.USD 0.00% 254.21
 

Time & Sales

Date Time Last Volume
10/26/2020 9:00:00 PM 249.1300 91,571
10/26/2020 8:59:59 PM 249.1300 100
10/26/2020 8:59:59 PM 249.1300 100
10/26/2020 8:59:59 PM 249.1400 300
10/26/2020 8:59:59 PM 249.1600 100
10/26/2020 8:59:59 PM 249.1600 100
10/26/2020 8:59:59 PM 249.1600 169
10/26/2020 8:59:59 PM 249.1700 100
10/26/2020 8:59:59 PM 249.3000 100
10/26/2020 8:59:59 PM 249.3000 200
10/26/2020 8:59:59 PM 249.3000 100
10/26/2020 8:59:59 PM 249.3000 400
10/26/2020 8:59:59 PM 249.2350 100
 
  All quotes in USD