Autodesk Inc/ US0527691069 /
2024-03-18 9:00:00 PM | Chg. +0.9400 | Volume | Bid9:15:29 AM | Ask9:15:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
255.1800USD | +0.37% | 906,396 Turnover: 134.48 mill. |
251.4000Bid Size: 100 | 255.5900Ask Size: 100 | 54.59 bill.USD | - | 66.98 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:00:00 PM | 255.1800 | 226,896 |
2024-03-18 | 9:00:00 PM | 255.1780 | 200 |
2024-03-18 | 8:59:59 PM | 255.2300 | 100 |
2024-03-18 | 8:59:59 PM | 255.2300 | 100 |
2024-03-18 | 8:59:59 PM | 255.2300 | 100 |
2024-03-18 | 8:59:59 PM | 255.1900 | 100 |
2024-03-18 | 8:59:59 PM | 255.1900 | 100 |
2024-03-18 | 8:59:59 PM | 255.1900 | 100 |
2024-03-18 | 8:59:59 PM | 255.1900 | 100 |
2024-03-18 | 8:59:59 PM | 255.1900 | 200 |
2024-03-18 | 8:59:59 PM | 255.1900 | 400 |
2024-03-18 | 8:59:59 PM | 255.1900 | 400 |
2024-03-18 | 8:59:58 PM | 255.1700 | 100 |
All quotes in USD