8/7/2020  5:35:41 PM Chg. +0.046 Volume Bid5:55:00 PM Ask5:55:00 PM Market Capitalization Dividend Y. P/E Ratio
3.920EUR +1.19% 2.35 mill.
Turnover: 8.93 mill.
3.730Bid Size: 1,000 3.960Ask Size: 300 997.25 mill.EUR - 4.86
 

Time & Sales

Date Time Last Volume
8/7/2020 5:35:41 PM 3.920 149,722
8/7/2020 5:29:58 PM 3.922 24
8/7/2020 5:29:58 PM 3.922 18
8/7/2020 5:29:58 PM 3.922 1
8/7/2020 5:29:56 PM 3.932 293
8/7/2020 5:29:56 PM 3.930 70
8/7/2020 5:29:45 PM 3.930 82
8/7/2020 5:29:45 PM 3.930 2,598
8/7/2020 5:29:45 PM 3.930 134
8/7/2020 5:29:45 PM 3.930 180
8/7/2020 5:29:43 PM 3.934 55
8/7/2020 5:29:15 PM 3.930 532
8/7/2020 5:29:15 PM 3.930 120
 
  All quotes in EUR