11/15/2018  12:00:00 AM Chg. -21.80 Volume Bid6:00:00 PM Ask6:00:00 PM Market Capitalization Dividend Y. P/E Ratio
751.40SEK -2.82% 334,115
Turnover: 254.03 mill.
752.80Bid Size: - 753.40Ask Size: - 66.3 bill.SEK - -

Master data

WKN: 906926
Ticker: ALIV-SDB
Currency: SEK
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: OMX Nordic 40

Quote data

Open: 773.20
High: 774.20
Low: 743.20
Previous Close: 773.20
Volume (shares): 334,115
Turnover: 254.03 mill.
Price fixings: 3,551
Market phase: -
 
  All quotes in SEK

Performance

1 Week  
+1.27%
1 Month  
+2.51%
3 Months
  -11.41%
YTD
  -28.23%
1 Year
  -25.60%
3 Years
  -29.45%
5 Years  
+24.82%
1W High / 1W Low: 773.20 742.00
1M High / 1M Low: 794.20 711.00
6M High / 6M Low: 1,400.00 711.00
High (YTD): 6/18/2018 1,400.00
Low (YTD): 10/19/2018 711.00
52W High: 6/18/2018 1,400.00
52W Low: 10/19/2018 711.00
Avg. price 1W:   754.88
Avg. volume 1W:   275,166.20
Avg. price 1M:   750.34
Avg. volume 1M:   308,803.52
Avg. price 6M:   936.34
Avg. volume 6M:   234,102.23
Avg. price 1Y:   1,042.13
Avg. volume 1Y:   227,704.37
Volatility 1M:   44.71%
Volatility 6M:   46.33%
Volatility 1Y:   36.81%
Volatility 3Y:   30.03%
Dividend per Share: 2.38 USD
Earnings per Share: 4.88 USD
Return on Equity: 10.58%
Dividend Yield:   2.85%
P/E Ratio:   17.14
Market Capitalization:   66.3 bill. SEK
Free Float Market Cap.:   51.58 bill. SEK