7/18/2018  12:00:00 AM Chg. +4.00 Volume Bid6:00:00 PM Ask6:00:00 PM Market Capitalization Dividend Y. P/E Ratio
942.00SEK +0.43% 234,986
Turnover: 221.51 mill.
940.80Bid Size: - 941.40Ask Size: - 80.14 bill.SEK - -

Master data

WKN: 906926
Ticker: ALIV-SDB
Currency: SEK
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: OMX Nordic 40

Quote data

Open: 940.00
High: 953.60
Low: 934.40
Previous Close: 938.00
Volume (shares): 234,986
Turnover: 221.51 mill.
Price fixings: 3,803
Market phase: -
 
  All quotes in SEK

Performance

1 Week  
+1.44%
1 Month
  -31.66%
3 Months
  -26.20%
YTD
  -10.03%
1 Year
  -2.53%
3 Years  
+0.53%
5 Years  
+73.48%
1W High / 1W Low: 944.80 928.60
1M High / 1M Low: 1,395.50 894.40
6M High / 6M Low: 1,400.00 894.40
High (YTD): 6/18/2018 1,400.00
Low (YTD): 7/4/2018 894.40
52W High: 6/18/2018 1,400.00
52W Low: 8/29/2017 840.00
Avg. price 1W:   937.88
Avg. volume 1W:   151,231.80
Avg. price 1M:   1,056.04
Avg. volume 1M:   240,690.05
Avg. price 6M:   1,201.15
Avg. volume 6M:   222,305.85
Avg. price 1Y:   1,093.22
Avg. volume 1Y:   235,829.30
Volatility 1M:   94.55%
Volatility 6M:   45.08%
Volatility 1Y:   36.16%
Volatility 3Y:   30.45%
Dividend per Share: 2.38 USD
Earnings per Share: 4.88 USD
Return on Equity: 10.58%
Dividend Yield:   2.30%
P/E Ratio:   21.17
Market Capitalization:   80.14 bill. SEK
Free Float Market Cap.:   62.35 bill. SEK