11/21/2017  12:00:00 AM Chg. -5.00 Volume Bid5:24:56 PM Ask6:00:00 PM Market Capitalization Dividend Y. P/E Ratio
1,040.00SEK -0.48% 198,961
Turnover: 206.47 mill.
1,039.00Bid Size: - 1,040.00Ask Size: - 90.92 bill.SEK - -

Master data

WKN: 906926
Ticker: ALIV-SDB
Currency: SEK
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2017
Indices: OMX Nordic 40

Quote data

Open: 1,040.00
High: 1,050.00
Low: 1,036.00
Previous Close: 1,045.00
Volume (shares): 198,961
Turnover: 206.47 mill.
Price fixings: 2,136
Market phase: -
 
  All quotes in SEK

Performance

1 Week  
+2.06%
1 Month  
+4.00%
3 Months  
+21.85%
YTD  
+1.17%
1 Year  
+12.80%
3 Years  
+39.97%
5 Years  
+162.69%
1W High / 1W Low: 1,045.00 1,010.00
1M High / 1M Low: 1,065.00 1,005.00
6M High / 6M Low: 1,065.00 840.00
High (YTD): 11/3/2017 1,065.00
Low (YTD): 8/29/2017 840.00
52W High: 11/3/2017 1,065.00
52W Low: 8/29/2017 840.00
Avg. price 1W:   1,026.80
Avg. volume 1W:   153,581
Avg. price 1M:   1,035.55
Avg. volume 1M:   207,742.68
Avg. price 6M:   956.59
Avg. volume 6M:   293,399.88
Avg. price 1Y:   953.89
Avg. volume 1Y:   332,272.10
Volatility 1M:   19.47%
Volatility 6M:   24.92%
Volatility 1Y:   23.47%
Volatility 3Y:   26.12%
Dividend per Share: 2.30 USD
Earnings per Share: 6.43 USD
Return on Equity: 15.42%
Dividend Yield:   1.88%
P/E Ratio:   18.99
Market Capitalization:   90.92 bill. SEK
Free Float Market Cap.:   65.46 bill. SEK