9/19/2018  12:00:00 AM Chg. +7.60 Volume Bid6:00:00 PM Ask6:00:00 PM Market Capitalization Dividend Y. P/E Ratio
786.40SEK +0.98% 137,585
Turnover: 108.25 mill.
785.80Bid Size: - 786.20Ask Size: - 66.62 bill.SEK - -

Master data

WKN: 906926
Ticker: ALIV-SDB
Currency: SEK
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: OMX Nordic 40

Quote data

Open: 779.00
High: 792.40
Low: 778.80
Previous Close: 778.80
Volume (shares): 137,585
Turnover: 108.25 mill.
Price fixings: 1,672
Market phase: -
 
  All quotes in SEK

Performance

1 Week  
+1.26%
1 Month
  -8.45%
3 Months
  -43.65%
YTD
  -24.89%
1 Year
  -19.05%
3 Years
  -11.49%
5 Years  
+39.80%
1W High / 1W Low: 815.20 776.60
1M High / 1M Low: 859.00 762.80
6M High / 6M Low: 1,400.00 762.80
High (YTD): 6/18/2018 1,400.00
Low (YTD): 9/11/2018 762.80
52W High: 6/18/2018 1,400.00
52W Low: 9/11/2018 762.80
Avg. price 1W:   790.00
Avg. volume 1W:   177,711
Avg. price 1M:   804.13
Avg. volume 1M:   212,892.08
Avg. price 6M:   1,081.61
Avg. volume 6M:   206,661.02
Avg. price 1Y:   1,084.28
Avg. volume 1Y:   214,398.75
Volatility 1M:   26.82%
Volatility 6M:   43.49%
Volatility 1Y:   34.28%
Volatility 3Y:   29.72%
Dividend per Share: 2.38 USD
Earnings per Share: 4.88 USD
Return on Equity: 10.58%
Dividend Yield:   2.77%
P/E Ratio:   17.59
Market Capitalization:   66.62 bill. SEK
Free Float Market Cap.:   51.83 bill. SEK