Autoliv Inc. SDB/ SE0021309614 /
| 2024-04-24 5:29:55 PM | Chg. +4.20 | Volume | Bid5:29:55 PM | Ask5:29:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,282.80SEK | +0.33% | 80,728 Turnover: 97.27 mill. |
1,279.80Bid Size: 2 | 1,280.40Ask Size: 340 | 217.51 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:29:55 PM | 1,282.80 | 143 |
| 2024-04-24 | 5:29:55 PM | 1,282.80 | 201 |
| 2024-04-24 | 5:29:55 PM | 1,282.80 | 185 |
| 2024-04-24 | 5:29:55 PM | 1,282.80 | 192 |
| 2024-04-24 | 5:29:55 PM | 1,282.80 | 142 |
| 2024-04-24 | 5:29:55 PM | 1,282.80 | 85 |
| 2024-04-24 | 5:29:55 PM | 1,282.80 | 276 |
| 2024-04-24 | 5:29:55 PM | 1,282.80 | 1 |
| 2024-04-24 | 5:29:55 PM | 1,282.80 | 540 |
| 2024-04-24 | 5:29:55 PM | 1,282.80 | 250 |
| 2024-04-24 | 5:29:55 PM | 1,282.80 | 961 |
| 2024-04-24 | 5:29:55 PM | 1,282.80 | 131 |
| 2024-04-24 | 5:29:55 PM | 1,282.80 | 37 |
All quotes in SEK
