7/6/2020  9:59:59 PM Chg. +0.50 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
150.81USD +0.33% 59,328
Turnover: 8.95 mill.
-Bid Size: - -Ask Size: - 64.78 bill.USD 2.03% 28.60
 

Time & Sales

Date Time Last Volume
7/6/2020 9:59:59 PM 150.81 41
7/6/2020 9:59:53 PM 150.80 100
7/6/2020 9:59:52 PM 150.91 1,000
7/6/2020 9:59:52 PM 150.91 200
7/6/2020 9:59:52 PM 150.74 100
7/6/2020 9:59:50 PM 150.61 7
7/6/2020 9:59:45 PM 150.60 100
7/6/2020 9:59:33 PM 150.59 100
7/6/2020 9:59:21 PM 150.51 100
7/6/2020 9:58:59 PM 150.50 100
7/6/2020 9:58:59 PM 150.50 100
7/6/2020 9:58:59 PM 150.49 100
7/6/2020 9:58:51 PM 150.50 100
 
  All quotes in USD