Automatic Data Processing Inc/ US0530151036 /
2024-03-18 9:00:00 PM | Chg. -0.2400 | Volume | Bid10:03:39 AM | Ask10:03:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
241.8500USD | -0.10% | 2 mill. Turnover: 242.39 mill. |
241.8500Bid Size: 200 | 250.0000Ask Size: 200 | 99.35 bill.USD | 1.98% | 29.32 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:00:00 PM | 241.8500 | 425,972 |
2024-03-18 | 9:00:00 PM | 241.8100 | 134 |
2024-03-18 | 9:00:00 PM | 241.8200 | 100 |
2024-03-18 | 8:59:59 PM | 241.9100 | 100 |
2024-03-18 | 8:59:59 PM | 241.8700 | 100 |
2024-03-18 | 8:59:59 PM | 241.8600 | 100 |
2024-03-18 | 8:59:59 PM | 241.8500 | 100 |
2024-03-18 | 8:59:59 PM | 241.8500 | 100 |
2024-03-18 | 8:59:59 PM | 241.8500 | 100 |
2024-03-18 | 8:59:59 PM | 241.8500 | 100 |
2024-03-18 | 8:59:59 PM | 241.8500 | 100 |
2024-03-18 | 8:59:59 PM | 241.8500 | 100 |
2024-03-18 | 8:59:59 PM | 241.8500 | 100 |
All quotes in USD