Automatic Data Processing/ US0530151036 /
| 2024-04-23 9:59:50 PM | Chg. +0.51 | Volume | Bid10:25:00 PM | Ask11:48:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 246.82USD | +0.21% | 79,134 Turnover: 7.96 mill. |
-Bid Size: - | -Ask Size: - | 101.4 bill.USD | 1.94% | 29.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:59:50 PM | 246.82 | 100 |
| 2024-04-23 | 9:59:45 PM | 246.74 | 100 |
| 2024-04-23 | 9:59:30 PM | 246.70 | 112 |
| 2024-04-23 | 9:59:21 PM | 246.66 | 100 |
| 2024-04-23 | 9:58:58 PM | 246.69 | 100 |
| 2024-04-23 | 9:58:47 PM | 246.69 | 100 |
| 2024-04-23 | 9:58:37 PM | 246.73 | 100 |
| 2024-04-23 | 9:58:33 PM | 246.76 | 100 |
| 2024-04-23 | 9:58:30 PM | 246.77 | 200 |
| 2024-04-23 | 9:58:30 PM | 246.77 | 300 |
| 2024-04-23 | 9:58:30 PM | 246.77 | 275 |
| 2024-04-23 | 9:57:36 PM | 246.93 | 100 |
| 2024-04-23 | 9:57:08 PM | 246.92 | 100 |
All quotes in USD
