6/22/2021  9:59:51 PM Chg. +0.38 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
196.89USD +0.19% 37,353
Turnover: 7.34 mill.
-Bid Size: - -Ask Size: - 83.74 bill.USD 1.79% 34.34
 

Time & Sales

Date Time Last Volume
6/22/2021 9:59:51 PM 196.89 4
6/22/2021 9:59:51 PM 196.88 15
6/22/2021 9:59:47 PM 196.84 24
6/22/2021 9:59:45 PM 196.85 8
6/22/2021 9:59:45 PM 196.86 29
6/22/2021 9:59:43 PM 196.87 10
6/22/2021 9:59:38 PM 196.85 63
6/22/2021 9:59:38 PM 196.81 64
6/22/2021 9:59:38 PM 196.81 33
6/22/2021 9:59:22 PM 196.83 10
6/22/2021 9:59:05 PM 196.76 69
6/22/2021 9:59:05 PM 196.75 4
6/22/2021 9:59:05 PM 196.75 1
 
  All quotes in USD