8/19/2022  9:59:59 PM Chg. -1.04 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
259.88USD -0.40% 48,348
Turnover: 12.55 mill.
-Bid Size: - -Ask Size: - 107.96 bill.USD 1.42% 42.59
 

Time & Sales

Date Time Last Volume
8/19/2022 9:59:59 PM 259.88 100
8/19/2022 9:59:57 PM 260.00 100
8/19/2022 9:59:56 PM 260.00 14
8/19/2022 9:59:56 PM 260.01 31
8/19/2022 9:59:56 PM 260.01 25
8/19/2022 9:59:54 PM 260.08 88
8/19/2022 9:59:50 PM 260.19 13
8/19/2022 9:59:49 PM 260.20 88
8/19/2022 9:59:45 PM 260.15 100
8/19/2022 9:59:45 PM 260.15 195
8/19/2022 9:59:40 PM 260.17 18
8/19/2022 9:59:40 PM 260.16 82
8/19/2022 9:59:38 PM 260.15 100
 
  All quotes in USD