Automatic Data Processing/ US0530151036 /
2024-03-18 8:59:59 PM | Chg. -0.28 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
241.82USD | -0.12% | 79,757 Turnover: 19.41 mill. |
-Bid Size: - | -Ask Size: - | 99.35 bill.USD | 1.98% | 29.32 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 8:59:59 PM | 241.82 | 79 |
2024-03-18 | 8:59:59 PM | 241.82 | 21 |
2024-03-18 | 8:59:59 PM | 241.82 | 100 |
2024-03-18 | 8:59:58 PM | 241.81 | 4 |
2024-03-18 | 8:59:57 PM | 241.85 | 3 |
2024-03-18 | 8:59:57 PM | 241.85 | 2 |
2024-03-18 | 8:59:56 PM | 241.84 | 38 |
2024-03-18 | 8:59:56 PM | 241.84 | 50 |
2024-03-18 | 8:59:55 PM | 241.83 | 80 |
2024-03-18 | 8:59:55 PM | 241.83 | 17 |
2024-03-18 | 8:59:55 PM | 241.79 | 8 |
2024-03-18 | 8:59:55 PM | 241.83 | 3 |
2024-03-18 | 8:59:54 PM | 241.78 | 100 |
All quotes in USD