7/10/2020  9:59:58 PM Chg. +1.05 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
41.75USD +2.58% 15,580
Turnover: 643,878
-Bid Size: - -Ask Size: - 3.64 bill.USD 0.00% 8.36
 

Time & Sales

Date Time Last Volume
7/10/2020 9:59:58 PM 41.75 100
7/10/2020 9:59:47 PM 41.74 11
7/10/2020 9:59:47 PM 41.74 100
7/10/2020 9:59:46 PM 41.74 100
7/10/2020 9:59:41 PM 41.73 63
7/10/2020 9:59:40 PM 41.74 37
7/10/2020 9:59:33 PM 41.74 100
7/10/2020 9:59:04 PM 41.73 44
7/10/2020 9:58:31 PM 41.75 100
7/10/2020 9:58:20 PM 41.74 100
7/10/2020 9:58:15 PM 41.74 2
7/10/2020 9:58:15 PM 41.74 61
7/10/2020 9:57:40 PM 41.71 32
 
  All quotes in USD