9/27/2021  5:06:34 PM Chg. +8.50 Volume Bid5:15:00 PM Ask9/27/2021 High Low
125.00HUF +7.30% 2.09 mill.
Turnover: 259.41 mill.
-Bid Size: - -Ask Size: - 127.00 117.00
 

Time & Sales

Date Time Last Volume
9/27/2021 5:06:34 PM 125.00 1,000
9/27/2021 5:05:29 PM 125.00 44,715
9/27/2021 4:59:35 PM 126.00 5,000
9/27/2021 4:58:37 PM 126.00 1,500
9/27/2021 4:56:17 PM 126.50 10,000
9/27/2021 4:53:40 PM 126.00 1,000
9/27/2021 4:50:14 PM 126.00 1,748
9/27/2021 4:49:20 PM 125.00 750
9/27/2021 4:47:44 PM 126.00 8,200
9/27/2021 4:47:33 PM 125.50 2,529
9/27/2021 4:47:21 PM 125.50 500
9/27/2021 4:47:10 PM 125.50 16,971
9/27/2021 4:46:19 PM 125.50 2,400
 
  All quotes in HUF