9/23/2022  5:05:08 PM Chg. -2.70 Volume Bid5:15:00 PM Ask5:05:08 PM High Low
87.20HUF -3.00% 27,379
Turnover: 2.4 mill.
-Bid Size: - -Ask Size: - 88.70 87.20
 

Time & Sales

Date Time Last Volume
9/23/2022 5:05:08 PM 87.20 1
9/23/2022 4:59:38 PM 88.70 10
9/23/2022 4:58:01 PM 87.60 24,538
9/23/2022 4:58:01 PM 88.00 30
9/23/2022 2:10:51 PM 88.00 2,800
9/22/2022 5:05:24 PM 89.90 10
9/22/2022 4:58:45 PM 88.00 10
9/22/2022 2:08:20 PM 89.40 200
9/22/2022 11:58:16 AM 89.40 5,500
9/22/2022 9:50:00 AM 88.00 1,050
9/22/2022 9:18:24 AM 87.00 2,500
9/22/2022 9:02:16 AM 88.00 200
9/22/2022 9:00:05 AM 89.70 250
 
  All quotes in HUF