AUTOWALLIS/ HU0000164504 /
| 2024-04-19 4:33:14 PM | Chg. -2.00 | Volume | Bid5:05:19 PM | Ask5:05:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.00HUF | -1.34% | 55,424 Turnover: 8.13 mill. |
-Bid Size: - | -Ask Size: - | 63.33 bill.HUF | - | 7.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:33:14 PM | 147.00 | 2,000 |
| 2024-04-19 | 4:13:51 PM | 147.50 | 4,500 |
| 2024-04-19 | 4:06:43 PM | 148.00 | 500 |
| 2024-04-19 | 3:48:32 PM | 148.00 | 1,500 |
| 2024-04-19 | 3:47:26 PM | 148.50 | 5,000 |
| 2024-04-19 | 1:53:47 PM | 148.50 | 1,300 |
| 2024-04-19 | 1:26:05 PM | 148.50 | 56 |
| 2024-04-19 | 1:26:05 PM | 148.00 | 944 |
| 2024-04-19 | 1:23:36 PM | 148.00 | 2,000 |
| 2024-04-19 | 12:38:59 PM | 148.00 | 100 |
| 2024-04-19 | 11:47:24 AM | 146.50 | 127 |
| 2024-04-19 | 11:11:40 AM | 146.00 | 196 |
| 2024-04-19 | 11:00:07 AM | 146.00 | 3,000 |
All quotes in HUF
