AUTOWALLIS/ HU0000164504 /
| 2024-04-18 4:10:07 PM | Chg. -0.50 | Volume | Bid5:05:04 PM | Ask5:05:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.00HUF | -0.33% | 68,656 Turnover: 10.19 mill. |
-Bid Size: - | -Ask Size: - | 64.19 bill.HUF | - | 7.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:10:07 PM | 149.00 | 11,400 |
| 2024-04-18 | 3:22:18 PM | 148.00 | 1,000 |
| 2024-04-18 | 2:13:11 PM | 149.00 | 39,000 |
| 2024-04-18 | 12:18:46 PM | 146.00 | 4,290 |
| 2024-04-18 | 12:18:46 PM | 147.00 | 5,310 |
| 2024-04-18 | 12:13:38 PM | 147.00 | 7,000 |
| 2024-04-18 | 10:48:39 AM | 149.00 | 300 |
| 2024-04-18 | 9:37:18 AM | 149.50 | 326 |
| 2024-04-18 | 9:17:07 AM | 150.00 | 30 |
| 2024-04-17 | 3:50:14 PM | 149.50 | 157 |
| 2024-04-17 | 3:50:14 PM | 149.00 | 1,093 |
| 2024-04-17 | 3:01:32 PM | 148.50 | 6,460 |
| 2024-04-17 | 2:46:57 PM | 148.50 | 14,300 |
All quotes in HUF
