AutoZone Inc/ US0533321024 /
2024-04-17 10:10:00 PM | Chg. +27.99 | Volume | Bid2024-04-17 | Ask2024-04-17 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
2,938.26USD | +0.96% | 119,896 Turnover: 104.28 mill. |
2,412.00Bid Size: 100 | 4,702.71Ask Size: 100 | 50.84 bill.USD | - | 21.51 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 10:10:00 PM | 2,938.26 | - |
2024-04-17 | 10:00:01 PM | 2,938.26 | 11,801 |
2024-04-17 | 9:59:55 PM | 2,934.88 | 100 |
2024-04-17 | 9:59:52 PM | 2,935.58 | 114 |
2024-04-17 | 9:59:40 PM | 2,938.16 | 112 |
2024-04-17 | 9:59:26 PM | 2,938.99 | 100 |
2024-04-17 | 9:59:18 PM | 2,936.69 | 156 |
2024-04-17 | 9:59:18 PM | 2,938.28 | 100 |
2024-04-17 | 9:59:14 PM | 2,937.85 | 170 |
2024-04-17 | 9:58:50 PM | 2,939.06 | 100 |
2024-04-17 | 9:58:10 PM | 2,938.48 | 100 |
2024-04-17 | 9:57:10 PM | 2,937.77 | 100 |
2024-04-17 | 9:56:56 PM | 2,938.54 | 100 |
All quotes in USD