OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

AutoZone Inc/  US0533321024  /

IEX
11/30/2023  9:59:56 PM Chg. +7.91 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
2,605.30USD +0.30% 16,957
Turnover: 44.24 mill.		 -Bid Size: - -Ask Size: - 46.15 bill.USD - 19.11
 

Time & Sales

Date Time Last Volume
11/30/2023 9:59:56 PM 2,605.30 20
11/30/2023 9:59:54 PM 2,609.21 15
11/30/2023 9:59:49 PM 2,609.37 1
11/30/2023 9:59:35 PM 2,609.35 100
11/30/2023 9:59:35 PM 2,609.35 1
11/30/2023 9:59:32 PM 2,609.34 3
11/30/2023 9:59:31 PM 2,609.34 1
11/30/2023 9:59:25 PM 2,608.89 100
11/30/2023 9:59:20 PM 2,608.79 23
11/30/2023 9:59:11 PM 2,607.93 15
11/30/2023 9:59:11 PM 2,607.93 16
11/30/2023 9:59:11 PM 2,607.72 4
11/30/2023 9:59:11 PM 2,607.49 305
 
  All quotes in USD