Avadel Pharmaceuticals plc - Amer.../  US05337M1045  /

NASDAQ
5/18/2018  10:00:00 PM Chg. 0.0000 Volume Bid10:02:01 PM Ask11:15:00 PM High Low
6.9800USD 0.00% 206,115
Turnover: 990,370.0338
6.1500Bid Size: 2,000 8.0000Ask Size: 100 7.0900 6.9100

Master data

WKN: A2DJR8
Ticker: AVDL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 6.9800
High: 7.0900
Low: 6.9100
Previous Close: 6.9800
Volume (shares): 206,115
Turnover: 990,370.0338
Price fixings: 1,211
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.75%
1 Month
  -1.97%
3 Months
  -9.47%
YTD
  -14.88%
1 Year
  -28.92%
3 Years     -
5 Years     -
1W High / 1W Low: 7.0200 6.9000
1M High / 1M Low: 7.1500 6.5200
6M High / 6M Low: 11.7000 6.5200
High (YTD): 1/25/2018 11.7000
Low (YTD): 5/9/2018 6.5200
52W High: 1/25/2018 11.7000
52W Low: 5/9/2018 6.5200
Avg. price 1W:   6.9760
Avg. volume 1W:   436,914.6000
Avg. price 1M:   6.8633
Avg. volume 1M:   471,127.0476
Avg. price 6M:   8.2907
Avg. volume 6M:   412,410.1129
Avg. price 1Y:   9.0894
Avg. volume 1Y:   296,222.3825
Volatility 1M:   29.84%
Volatility 6M:   48.50%
Volatility 1Y:   40.64%
Volatility 3Y:   -