Avadel Pharmaceuticals plc - Amer.../  US05337M1045  /

NASDAQ
9/21/2018  10:00:00 PM Chg. -0.1200 Volume Bid10:14:55 PM Ask10:01:01 PM High Low
4.3800USD -2.67% 135,525
Turnover: 488,807.4796
3.5000Bid Size: 100 5.0000Ask Size: 400 4.5350 4.3300

Master data

WKN: A2DJR8
Ticker: AVDL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 4.4600
High: 4.5350
Low: 4.3300
Previous Close: 4.5000
Volume (shares): 135,525
Turnover: 488,807.4796
Price fixings: 444
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.91%
1 Month
  -1.35%
3 Months
  -30.14%
YTD
  -46.59%
1 Year
  -54.42%
3 Years     -
5 Years     -
1W High / 1W Low: 4.5000 4.2600
1M High / 1M Low: 5.1300 4.2600
6M High / 6M Low: 7.7800 4.2600
High (YTD): 1/25/2018 11.7000
Low (YTD): 9/17/2018 4.2600
52W High: 1/25/2018 11.7000
52W Low: 9/17/2018 4.2600
Avg. price 1W:   4.3660
Avg. volume 1W:   124,757.2000
Avg. price 1M:   4.6355
Avg. volume 1M:   191,655.5455
Avg. price 6M:   6.3288
Avg. volume 6M:   335,154.3750
Avg. price 1Y:   7.7559
Avg. volume 1Y:   344,468.5952
Volatility 1M:   49.59%
Volatility 6M:   51.20%
Volatility 1Y:   49.40%
Volatility 3Y:   -