4/20/2021  9:59:54 PM Chg. +2.28 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
192.43USD +1.20% 38,983
Turnover: 7.49 mill.
-Bid Size: - -Ask Size: - 26.88 bill.USD 3.30% 32.71
 

Time & Sales

Date Time Last Volume
4/20/2021 9:59:54 PM 192.43 1
4/20/2021 9:59:53 PM 192.43 3
4/20/2021 9:59:46 PM 192.36 100
4/20/2021 9:59:34 PM 192.30 100
4/20/2021 9:59:15 PM 192.29 100
4/20/2021 9:59:08 PM 192.23 2
4/20/2021 9:59:08 PM 192.23 2
4/20/2021 9:58:46 PM 192.31 33
4/20/2021 9:58:46 PM 192.31 100
4/20/2021 9:58:46 PM 192.30 100
4/20/2021 9:58:27 PM 192.28 80
4/20/2021 9:58:27 PM 192.28 20
4/20/2021 9:58:15 PM 192.32 100
 
  All quotes in USD