5/14/2021  9:59:57 PM Chg. +1.34 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
197.87USD +0.68% 68,287
Turnover: 13.53 mill.
-Bid Size: - -Ask Size: - 27.64 bill.USD 3.21% 33.61
 

Time & Sales

Date Time Last Volume
5/14/2021 9:59:57 PM 197.87 127
5/14/2021 9:59:54 PM 198.01 13
5/14/2021 9:59:51 PM 197.99 25
5/14/2021 9:59:51 PM 198.03 100
5/14/2021 9:59:50 PM 198.06 68
5/14/2021 9:59:50 PM 198.07 32
5/14/2021 9:59:49 PM 198.05 100
5/14/2021 9:59:46 PM 198.14 100
5/14/2021 9:59:46 PM 198.13 100
5/14/2021 9:59:46 PM 198.14 100
5/14/2021 9:59:45 PM 198.10 100
5/14/2021 9:59:44 PM 198.14 1
5/14/2021 9:59:43 PM 198.16 100
 
  All quotes in USD