10/27/2020  9:10:00 PM Chg. -0.10 Volume Bid10/27/2020 Ask10/27/2020 High Low
37.04USD -0.27% 209,624
Turnover: 5.78 mill.
28.20Bid Size: 100 37.18Ask Size: 100 37.17 36.18
 

Time & Sales

Date Time Last Volume
10/27/2020 9:10:00 PM 37.04 -
10/27/2020 9:00:01 PM 37.04 19,769
10/27/2020 8:59:59 PM 37.04 100
10/27/2020 8:59:59 PM 37.04 100
10/27/2020 8:59:59 PM 37.04 100
10/27/2020 8:59:59 PM 37.04 100
10/27/2020 8:59:58 PM 37.02 123
10/27/2020 8:59:58 PM 37.02 200
10/27/2020 8:59:58 PM 37.04 354
10/27/2020 8:59:58 PM 37.05 100
10/27/2020 8:59:58 PM 36.99 180
10/27/2020 8:59:57 PM 37.02 108
10/27/2020 8:59:54 PM 37.07 112
 
  All quotes in USD