AVANTI HELIUM CORP/ CA05351P1080 /
| 2024-04-25 9:00:12 PM | Chg. +0.015 | Volume | Bid9:00:12 PM | Ask9:00:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370CAD | +4.23% | 56,513 Turnover: 21,290 |
0.365Bid Size: 1,000 | 0.370Ask Size: 2,000 | 0.385 | 0.365 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:00:12 PM | 0.370 | 2,000 |
| 2024-04-25 | 8:21:48 PM | 0.370 | 500 |
| 2024-04-25 | 7:24:09 PM | 0.365 | 4,000 |
| 2024-04-25 | 6:31:24 PM | 0.370 | 5,000 |
| 2024-04-25 | 5:18:22 PM | 0.380 | 5,000 |
| 2024-04-25 | 4:44:14 PM | 0.380 | 5,000 |
| 2024-04-25 | 4:13:17 PM | 0.385 | 2,500 |
| 2024-04-25 | 4:13:17 PM | 0.385 | 9,500 |
| 2024-04-25 | 4:11:17 PM | 0.380 | 7,500 |
| 2024-04-25 | 4:11:17 PM | 0.380 | 5,000 |
| 2024-04-25 | 4:04:45 PM | 0.370 | 3,000 |
| 2024-04-25 | 4:04:32 PM | 0.370 | 500 |
| 2024-04-25 | 3:59:42 PM | 0.370 | 2,000 |
All quotes in CAD
