5/19/2022  5:54:05 PM Chg. -12.20 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
482.40GBX -2.47% 1.56 mill.
Turnover(GBP): 8.48 mill.
-Bid Size: - 514.00Ask Size: 1,000 4.52 bill.GBP - -
 

Time & Sales

Date Time Last Volume
5/19/2022 5:54:05 PM 478.21 216,269
5/19/2022 5:45:00 PM 479.70 351
5/19/2022 5:45:00 PM 479.70 351
5/19/2022 5:36:04 PM 482.40 4,921
5/19/2022 5:36:04 PM 482.40 2,995
5/19/2022 5:35:12 PM 482.40 425,475
5/19/2022 5:29:55 PM 479.90 2
5/19/2022 5:29:55 PM 479.30 222
5/19/2022 5:29:55 PM 479.30 1,000
5/19/2022 5:29:40 PM 479.80 74
5/19/2022 5:29:34 PM 479.60 193
5/19/2022 5:29:34 PM 479.30 773
5/19/2022 5:29:34 PM 479.30 131
 
  All quotes in GBX