AVAST PLC. (WI) LS-,1/ GB00BDD85M81 /
| 5/13/2022 4:50:35 PM | Chg. +0.046 | Volume | Bid7:32:05 AM | Ask7:32:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.714EUR | +0.81% | 0 Turnover: 0.000 |
5.654Bid Size: 10,000 | 6.032Ask Size: 10,000 | 5.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2022 | 4:50:35 PM | 5.714 | 0 |
| 5/13/2022 | 1:08:28 PM | 5.794 | 0 |
| 5/13/2022 | 10:30:33 AM | 5.770 | 0 |
| 5/13/2022 | 10:30:01 AM | 5.774 | 0 |
| 5/13/2022 | 10:21:33 AM | 5.788 | 0 |
| 5/13/2022 | 8:06:50 AM | 5.720 | 0 |
| 5/12/2022 | 11:35:29 AM | 5.668 | 0 |
| 5/12/2022 | 8:42:57 AM | 5.586 | 0 |
| 5/11/2022 | 4:39:06 PM | 5.782 | 0 |
| 5/11/2022 | 4:05:36 PM | 5.798 | 0 |
| 5/11/2022 | 3:53:36 PM | 5.806 | 0 |
| 5/11/2022 | 3:46:49 PM | 5.798 | 0 |
| 5/11/2022 | 2:18:35 PM | 5.822 | 0 |
All quotes in EUR