AVAST PLC. (WI) LS-,1/ GB00BDD85M81 /
| 5/13/2022 8:34:26 PM | Chg. -0.032 | Volume | Bid7:42:41 AM | Ask7:42:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.880EUR | -0.54% | 0 Turnover: 0.000 |
5.768Bid Size: 2,254 | 6.002Ask Size: 2,166 | 5.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2022 | 8:34:26 PM | 5.880 | 0 |
| 5/13/2022 | 6:25:26 PM | 5.874 | 0 |
| 5/13/2022 | 5:15:41 PM | 5.896 | 0 |
| 5/13/2022 | 4:00:24 PM | 5.894 | 0 |
| 5/13/2022 | 2:35:27 PM | 5.914 | 0 |
| 5/13/2022 | 1:00:26 PM | 5.960 | 0 |
| 5/13/2022 | 11:35:29 AM | 5.960 | 0 |
| 5/13/2022 | 10:00:25 AM | 5.950 | 0 |
| 5/13/2022 | 9:16:14 AM | 5.928 | 0 |
| 5/13/2022 | 8:10:01 AM | 5.914 | 0 |
| 5/12/2022 | 8:34:23 PM | 5.912 | 0 |
| 5/12/2022 | 6:25:25 PM | 5.898 | 0 |
| 5/12/2022 | 5:15:39 PM | 5.880 | 0 |
All quotes in EUR