AVAST PLC. (WI) LS-,1/ GB00BDD85M81 /
| 5/19/2022 10:58:53 PM | Chg. -0.144 | Volume | Bid10:58:53 PM | Ask10:58:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.634EUR | -2.49% | - Turnover: - |
5.634Bid Size: - | 5.766Ask Size: - | 5.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2022 | 10:58:53 PM | 5.634 | - |
| 5/19/2022 | 10:57:47 PM | 5.632 | - |
| 5/19/2022 | 10:54:57 PM | 5.634 | - |
| 5/19/2022 | 10:53:39 PM | 5.632 | - |
| 5/19/2022 | 10:50:38 PM | 5.632 | - |
| 5/19/2022 | 10:47:37 PM | 5.632 | - |
| 5/19/2022 | 10:44:36 PM | 5.632 | - |
| 5/19/2022 | 10:41:06 PM | 5.632 | - |
| 5/19/2022 | 10:41:04 PM | 5.626 | - |
| 5/19/2022 | 10:40:35 PM | 5.626 | - |
| 5/19/2022 | 10:37:34 PM | 5.626 | - |
| 5/19/2022 | 10:34:33 PM | 5.626 | - |
| 5/19/2022 | 10:31:32 PM | 5.626 | - |
All quotes in EUR