AVAST PLC. (WI) LS-,1/ GB00BDD85M81 /
| 5/13/2022 9:43:00 PM | Chg. +0.090 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.940EUR | +1.54% | - Turnover: - |
5.796Bid Size: 1,696 | 5.996Ask Size: 1,696 | 5.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2022 | 9:43:00 PM | 5.940 | 0 |
| 5/13/2022 | 7:43:00 PM | 5.940 | 0 |
| 5/13/2022 | 5:43:00 PM | 5.940 | 0 |
| 5/13/2022 | 3:43:00 PM | 5.940 | 0 |
| 5/13/2022 | 1:43:00 PM | 5.940 | 0 |
| 5/13/2022 | 11:43:00 AM | 5.940 | 0 |
| 5/13/2022 | 9:43:00 AM | 5.900 | 0 |
| 5/13/2022 | 9:13:00 AM | 5.864 | 0 |
| 5/13/2022 | 8:00:03 AM | 5.850 | 0 |
| 5/12/2022 | 9:43:00 PM | 5.850 | 0 |
| 5/12/2022 | 7:43:00 PM | 5.850 | 0 |
| 5/12/2022 | 5:43:00 PM | 5.850 | 0 |
| 5/12/2022 | 3:43:00 PM | 5.850 | 0 |
All quotes in EUR