AVAST PLC/ GB00BDD85M81 /
| 5/13/2022 5:23:33 PM | Chg. -2.10 | Volume | Bid5:30:09 AM | Ask5:30:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 495.40GBX | -0.42% | 36,235 Turnover(GBP): 181,839.8850 |
-Bid Size: - | -Ask Size: - | 4.58 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2022 | 5:23:33 PM | 495.40 | 499 |
| 5/13/2022 | 5:21:51 PM | 495.10 | 85 |
| 5/13/2022 | 5:05:10 PM | 496.50 | 479 |
| 5/13/2022 | 5:00:55 PM | 497.75 | 14 |
| 5/13/2022 | 5:00:55 PM | 497.75 | 7 |
| 5/13/2022 | 4:06:36 PM | 497.50 | 100 |
| 5/13/2022 | 4:06:36 PM | 497.60 | 142 |
| 5/13/2022 | 3:57:20 PM | 499.10 | 1,192 |
| 5/13/2022 | 3:57:19 PM | 499.10 | 1,192 |
| 5/13/2022 | 3:57:19 PM | 499.10 | 1,192 |
| 5/13/2022 | 3:57:09 PM | 499.20 | 824 |
| 5/13/2022 | 3:53:25 PM | 499.20 | 525 |
| 5/13/2022 | 3:38:55 PM | 500.00 | 99 |
All quotes in GBX