5/13/2022  5:23:33 PM Chg. -2.10 Volume Bid5:30:09 AM Ask5:30:09 AM Market Capitalization Dividend Y. P/E Ratio
495.40GBX -0.42% 36,235
Turnover(GBP): 181,839.8850
-Bid Size: - -Ask Size: - 4.58 bill.GBP - -
 

Time & Sales

Date Time Last Volume
5/13/2022 5:23:33 PM 495.40 499
5/13/2022 5:21:51 PM 495.10 85
5/13/2022 5:05:10 PM 496.50 479
5/13/2022 5:00:55 PM 497.75 14
5/13/2022 5:00:55 PM 497.75 7
5/13/2022 4:06:36 PM 497.50 100
5/13/2022 4:06:36 PM 497.60 142
5/13/2022 3:57:20 PM 499.10 1,192
5/13/2022 3:57:19 PM 499.10 1,192
5/13/2022 3:57:19 PM 499.10 1,192
5/13/2022 3:57:09 PM 499.20 824
5/13/2022 3:53:25 PM 499.20 525
5/13/2022 3:38:55 PM 500.00 99
 
  All quotes in GBX