5/27/2022  5:29:13 PM Chg. -5.60 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
476.90GBX -1.16% 172,163
Turnover(GBP): 823,232.1815
-Bid Size: - -Ask Size: - 4.56 bill.GBP - -
 

Time & Sales

Date Time Last Volume
5/27/2022 5:29:13 PM 476.90 195
5/27/2022 5:26:33 PM 476.65 164
5/27/2022 5:25:41 PM 476.65 64
5/27/2022 5:25:03 PM 476.45 46
5/27/2022 5:24:10 PM 476.60 203
5/27/2022 5:18:06 PM 476.60 473
5/27/2022 5:18:06 PM 476.60 473
5/27/2022 5:15:16 PM 476.80 13
5/27/2022 5:13:01 PM 476.60 24
5/27/2022 5:11:46 PM 476.50 284
5/27/2022 5:11:41 PM 476.30 114
5/27/2022 5:11:35 PM 476.40 24
5/27/2022 5:11:35 PM 476.60 13
 
  All quotes in GBX