Avast PLC/ GB00BDD85M81 /
| 5/7/2021 5:29:51 PM | Chg. +11.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 465.10GBX | +2.51% | 315,039 Turnover(GBP): 1.44 mill. |
-Bid Size: - | -Ask Size: - | 4.7 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/7/2021 | 5:29:51 PM | 465.10 | 349 |
| 5/7/2021 | 5:29:33 PM | 465.10 | 184 |
| 5/7/2021 | 5:29:24 PM | 464.80 | 148 |
| 5/7/2021 | 5:29:07 PM | 465.00 | 87 |
| 5/7/2021 | 5:29:00 PM | 464.80 | 103 |
| 5/7/2021 | 5:29:00 PM | 464.80 | 21 |
| 5/7/2021 | 5:27:27 PM | 464.80 | 113 |
| 5/7/2021 | 5:27:16 PM | 464.80 | 177 |
| 5/7/2021 | 5:27:05 PM | 464.80 | 178 |
| 5/7/2021 | 5:26:23 PM | 464.80 | 2 |
| 5/7/2021 | 5:26:05 PM | 464.80 | 50 |
| 5/7/2021 | 5:25:52 PM | 464.80 | 38 |
| 5/7/2021 | 5:25:36 PM | 464.90 | 477 |
All quotes in GBX