Avast PLC/ GB00BDD85M81 /
| 5/27/2022 5:29:13 PM | Chg. -5.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 476.90GBX | -1.16% | 172,163 Turnover(GBP): 823,232.1815 |
-Bid Size: - | -Ask Size: - | 4.56 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2022 | 5:29:13 PM | 476.90 | 195 |
| 5/27/2022 | 5:26:33 PM | 476.65 | 164 |
| 5/27/2022 | 5:25:41 PM | 476.65 | 64 |
| 5/27/2022 | 5:25:03 PM | 476.45 | 46 |
| 5/27/2022 | 5:24:10 PM | 476.60 | 203 |
| 5/27/2022 | 5:18:06 PM | 476.60 | 473 |
| 5/27/2022 | 5:18:06 PM | 476.60 | 473 |
| 5/27/2022 | 5:15:16 PM | 476.80 | 13 |
| 5/27/2022 | 5:13:01 PM | 476.60 | 24 |
| 5/27/2022 | 5:11:46 PM | 476.50 | 284 |
| 5/27/2022 | 5:11:41 PM | 476.30 | 114 |
| 5/27/2022 | 5:11:35 PM | 476.40 | 24 |
| 5/27/2022 | 5:11:35 PM | 476.60 | 13 |
All quotes in GBX