5/7/2021  5:29:51 PM Chg. +11.40 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
465.10GBX +2.51% 315,039
Turnover(GBP): 1.44 mill.
-Bid Size: - -Ask Size: - 4.7 bill.GBP - -
 

Time & Sales

Date Time Last Volume
5/7/2021 5:29:51 PM 465.10 349
5/7/2021 5:29:33 PM 465.10 184
5/7/2021 5:29:24 PM 464.80 148
5/7/2021 5:29:07 PM 465.00 87
5/7/2021 5:29:00 PM 464.80 103
5/7/2021 5:29:00 PM 464.80 21
5/7/2021 5:27:27 PM 464.80 113
5/7/2021 5:27:16 PM 464.80 177
5/7/2021 5:27:05 PM 464.80 178
5/7/2021 5:26:23 PM 464.80 2
5/7/2021 5:26:05 PM 464.80 50
5/7/2021 5:25:52 PM 464.80 38
5/7/2021 5:25:36 PM 464.90 477
 
  All quotes in GBX