Avast PLC/ GB00BDD85M81 /
5/13/2022 5:24:30 PM | Chg. -2.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
495.80GBX | -0.42% | 206,215 Turnover(GBP): 1.03 mill. |
-Bid Size: - | -Ask Size: - | 4.58 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
5/13/2022 | 5:24:30 PM | 495.80 | 35 |
5/13/2022 | 5:24:24 PM | 495.80 | 13 |
5/13/2022 | 5:24:03 PM | 495.80 | 26 |
5/13/2022 | 5:23:58 PM | 495.70 | 16 |
5/13/2022 | 5:23:58 PM | 495.70 | 25 |
5/13/2022 | 5:23:58 PM | 495.70 | 49 |
5/13/2022 | 5:23:58 PM | 495.70 | 20 |
5/13/2022 | 5:23:58 PM | 495.70 | 24 |
5/13/2022 | 5:23:33 PM | 495.50 | 843 |
5/13/2022 | 5:23:33 PM | 495.50 | 36 |
5/13/2022 | 5:23:33 PM | 495.40 | 709 |
5/13/2022 | 5:23:33 PM | 495.40 | 132 |
5/13/2022 | 5:21:10 PM | 495.40 | 21 |
All quotes in GBX