5/13/2022  5:24:30 PM Chg. -2.10 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
495.80GBX -0.42% 206,215
Turnover(GBP): 1.03 mill.
-Bid Size: - -Ask Size: - 4.58 bill.GBP - -
 

Time & Sales

Date Time Last Volume
5/13/2022 5:24:30 PM 495.80 35
5/13/2022 5:24:24 PM 495.80 13
5/13/2022 5:24:03 PM 495.80 26
5/13/2022 5:23:58 PM 495.70 16
5/13/2022 5:23:58 PM 495.70 25
5/13/2022 5:23:58 PM 495.70 49
5/13/2022 5:23:58 PM 495.70 20
5/13/2022 5:23:58 PM 495.70 24
5/13/2022 5:23:33 PM 495.50 843
5/13/2022 5:23:33 PM 495.50 36
5/13/2022 5:23:33 PM 495.40 709
5/13/2022 5:23:33 PM 495.40 132
5/13/2022 5:21:10 PM 495.40 21
 
  All quotes in GBX