12/7/2021  4:03:16 PM Chg. +1.50 Volume Bid4:15:13 PM Ask4:15:13 PM Market Capitalization Dividend Y. P/E Ratio
181.50CZK +0.83% 192,660
Turnover: 34.91 mill.
-Bid Size: - -Ask Size: - 186.28 bill.CZK - -
 

Time & Sales

Date Time Last Volume
12/7/2021 4:03:16 PM 181.50 90
12/7/2021 3:56:18 PM 181.70 1,000
12/7/2021 3:09:51 PM 181.60 2,000
12/7/2021 3:08:36 PM 181.60 250
12/7/2021 3:06:28 PM 181.70 125
12/7/2021 2:58:52 PM 181.60 2,711
12/7/2021 2:49:22 PM 181.45 500
12/7/2021 2:48:40 PM 181.45 301
12/7/2021 2:43:17 PM 181.50 1,000
12/7/2021 2:41:32 PM 181.50 4,000
12/7/2021 2:39:33 PM 181.80 1,000
12/7/2021 2:39:33 PM 181.80 2,000
12/7/2021 2:39:33 PM 181.80 2,000
 
  All quotes in CZK