AVAST/ GB00BDD85M81 /
| 5/20/2022 4:09:23 PM | Chg. +0.25 | Volume | Bid4:15:22 PM | Ask4:15:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.05CZK | +0.18% | 65,672 Turnover: 9.49 mill. |
-Bid Size: - | -Ask Size: - | 135.3 bill.CZK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 4:09:23 PM | 143.05 | 250 |
| 5/20/2022 | 4:03:25 PM | 143.00 | 1,000 |
| 5/20/2022 | 4:02:46 PM | 143.05 | 81 |
| 5/20/2022 | 4:02:42 PM | 143.05 | 200 |
| 5/20/2022 | 4:02:20 PM | 143.05 | 800 |
| 5/20/2022 | 4:02:20 PM | 143.10 | 100 |
| 5/20/2022 | 4:02:20 PM | 143.15 | 100 |
| 5/20/2022 | 3:52:55 PM | 143.50 | 150 |
| 5/20/2022 | 3:52:55 PM | 143.50 | 200 |
| 5/20/2022 | 3:52:55 PM | 143.50 | 650 |
| 5/20/2022 | 3:52:55 PM | 143.30 | 2,000 |
| 5/20/2022 | 3:52:10 PM | 143.30 | 150 |
| 5/20/2022 | 3:51:43 PM | 143.30 | 200 |
All quotes in CZK