5/20/2022  4:09:23 PM Chg. +0.25 Volume Bid4:15:22 PM Ask4:15:22 PM Market Capitalization Dividend Y. P/E Ratio
143.05CZK +0.18% 65,672
Turnover: 9.49 mill.
-Bid Size: - -Ask Size: - 135.3 bill.CZK - -
 

Time & Sales

Date Time Last Volume
5/20/2022 4:09:23 PM 143.05 250
5/20/2022 4:03:25 PM 143.00 1,000
5/20/2022 4:02:46 PM 143.05 81
5/20/2022 4:02:42 PM 143.05 200
5/20/2022 4:02:20 PM 143.05 800
5/20/2022 4:02:20 PM 143.10 100
5/20/2022 4:02:20 PM 143.15 100
5/20/2022 3:52:55 PM 143.50 150
5/20/2022 3:52:55 PM 143.50 200
5/20/2022 3:52:55 PM 143.50 650
5/20/2022 3:52:55 PM 143.30 2,000
5/20/2022 3:52:10 PM 143.30 150
5/20/2022 3:51:43 PM 143.30 200
 
  All quotes in CZK