6/29/2022  3:27:57 PM Chg. -1.20 Volume Bid3:33:13 PM Ask3:33:13 PM Market Capitalization Dividend Y. P/E Ratio
150.80CZK -0.79% 22,860
Turnover: 3.44 mill.
150.35Bid Size: 2,000 151.00Ask Size: 1,965 142.32 bill.CZK - -
 

Time & Sales

Date Time Last Volume
6/29/2022 3:27:57 PM 150.80 2
6/29/2022 3:01:51 PM 151.00 35
6/29/2022 11:47:43 AM 152.00 100
6/29/2022 11:42:35 AM 151.55 1,291
6/29/2022 11:42:35 AM 151.50 294
6/29/2022 11:42:35 AM 151.45 57
6/29/2022 11:40:45 AM 151.40 125
6/29/2022 11:40:45 AM 151.15 500
6/29/2022 11:40:45 AM 151.05 500
6/29/2022 11:40:45 AM 150.50 518
6/29/2022 11:36:24 AM 150.50 252
6/29/2022 11:32:09 AM 150.50 2
6/29/2022 11:14:02 AM 150.50 400
 
  All quotes in CZK