9/29/2020  9:17:47 PM Chg. - Volume Bid3:29:55 PM Ask3:29:55 PM High Low
0.075CAD - 99,000
Turnover: 7,425
0.070Bid Size: 82,000 0.080Ask Size: 73,000 0.075 0.075
 

Time & Sales

Date Time Last Volume
9/29/2020 9:17:47 PM 0.075 25,000
9/29/2020 7:35:43 PM 0.075 30,000
9/29/2020 7:22:33 PM 0.075 2,000
9/29/2020 7:22:33 PM 0.075 2,000
9/29/2020 6:57:07 PM 0.075 20,000
9/29/2020 6:57:07 PM 0.075 10,000
9/29/2020 6:47:24 PM 0.075 10,000
9/28/2020 9:06:49 PM 0.080 1,000
9/28/2020 8:22:25 PM 0.075 29,000
 
  All quotes in CAD