6/18/2019  9:12:10 PM Chg. +0.005 Volume Bid9:12:10 PM Ask9:12:10 PM High Low
0.055CAD +10.00% 22,000
Turnover: 1,210
0.055Bid Size: 3,000 0.060Ask Size: 185,000 0.055 0.055
 

Time & Sales

Date Time Last Volume
6/18/2019 9:12:10 PM 0.055 22,000
6/14/2019 6:11:54 PM 0.050 15,000
6/14/2019 6:11:54 PM 0.050 22,000
6/14/2019 6:11:54 PM 0.050 30,000
6/14/2019 6:10:04 PM 0.055 4,000
6/14/2019 6:10:04 PM 0.055 29,000
6/14/2019 3:30:00 PM 0.055 1,000
6/14/2019 3:30:00 PM 0.055 3,000
 
  All quotes in CAD