Avenir Telecom/ FR001400CFI7 /
| 2024-04-19 5:35:29 PM | Chg. -0.0026 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1280EUR | -1.99% | 62,781 Turnover: 8,065.8098 |
0.1280Bid Size: 2,631 | 0.1316Ask Size: 20,130 | 0.1310 | 0.1266 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:29 PM | 0.1280 | 116 |
| 2024-04-19 | 5:35:29 PM | 0.1280 | 410 |
| 2024-04-19 | 5:35:29 PM | 0.1280 | 43 |
| 2024-04-19 | 4:08:08 PM | 0.1310 | 1,601 |
| 2024-04-19 | 4:08:08 PM | 0.1308 | 7,621 |
| 2024-04-19 | 4:08:08 PM | 0.1300 | 2,000 |
| 2024-04-19 | 4:08:08 PM | 0.1294 | 1,778 |
| 2024-04-19 | 3:35:36 PM | 0.1280 | 5,040 |
| 2024-04-19 | 3:35:36 PM | 0.1282 | 2,960 |
| 2024-04-19 | 1:19:59 PM | 0.1280 | 1,760 |
| 2024-04-19 | 11:04:42 AM | 0.1272 | 410 |
| 2024-04-19 | 11:04:42 AM | 0.1280 | 308 |
| 2024-04-19 | 11:04:42 AM | 0.1280 | 3,870 |
All quotes in EUR
