OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Avery Dennison Corp/  US0536111091  /

IEX
6/24/2022  9:59:56 PM Chg. +9.82 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
165.36USD +6.31% 49,840
Turnover: 8.15 mill.		 -Bid Size: - -Ask Size: - 13.51 bill.USD 1.61% 18.52
 

Time & Sales

Date Time Last Volume
6/24/2022 9:59:56 PM 165.36 1
6/24/2022 9:59:50 PM 165.38 55
6/24/2022 9:59:50 PM 165.37 2
6/24/2022 9:59:50 PM 165.37 30
6/24/2022 9:59:50 PM 165.34 29
6/24/2022 9:59:48 PM 165.36 121
6/24/2022 9:59:44 PM 165.38 6
6/24/2022 9:59:42 PM 165.32 32
6/24/2022 9:59:42 PM 165.32 68
6/24/2022 9:59:42 PM 165.33 13
6/24/2022 9:59:42 PM 165.33 3
6/24/2022 9:59:40 PM 165.36 110
6/24/2022 9:59:40 PM 165.35 200
 
  All quotes in USD