OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Avery Dennison Corp/  US0536111091  /

IEX
12/1/2023  9:59:53 PM Chg. +0.67 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
195.16USD +0.34% 42,850
Turnover: 8.37 mill.		 -Bid Size: - -Ask Size: - 15.72 bill.USD 1.50% 21.03
 

Time & Sales

Date Time Last Volume
12/1/2023 9:59:53 PM 195.16 86
12/1/2023 9:59:51 PM 195.13 10
12/1/2023 9:59:51 PM 195.13 10
12/1/2023 9:59:51 PM 195.13 10
12/1/2023 9:59:49 PM 195.17 1
12/1/2023 9:59:41 PM 195.22 10
12/1/2023 9:59:41 PM 195.18 74
12/1/2023 9:59:40 PM 195.16 2
12/1/2023 9:59:38 PM 195.14 49
12/1/2023 9:59:35 PM 195.13 2
12/1/2023 9:59:28 PM 195.19 1
12/1/2023 9:59:25 PM 195.20 6
12/1/2023 9:59:22 PM 195.20 5
 
  All quotes in USD