Avery Dennison Corp/ US0536111091 /
12/1/2023 9:59:53 PM | Chg. +0.67 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
195.16USD | +0.34% | 42,850 Turnover: 8.37 mill. |
-Bid Size: - | -Ask Size: - | 15.72 bill.USD | 1.50% | 21.03 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/1/2023 | 9:59:53 PM | 195.16 | 86 |
12/1/2023 | 9:59:51 PM | 195.13 | 10 |
12/1/2023 | 9:59:51 PM | 195.13 | 10 |
12/1/2023 | 9:59:51 PM | 195.13 | 10 |
12/1/2023 | 9:59:49 PM | 195.17 | 1 |
12/1/2023 | 9:59:41 PM | 195.22 | 10 |
12/1/2023 | 9:59:41 PM | 195.18 | 74 |
12/1/2023 | 9:59:40 PM | 195.16 | 2 |
12/1/2023 | 9:59:38 PM | 195.14 | 49 |
12/1/2023 | 9:59:35 PM | 195.13 | 2 |
12/1/2023 | 9:59:28 PM | 195.19 | 1 |
12/1/2023 | 9:59:25 PM | 195.20 | 6 |
12/1/2023 | 9:59:22 PM | 195.20 | 5 |
All quotes in USD