Avery Dennison Corp/ US0536111091 /
| 2024-04-23 10:10:00 PM | Chg. -0.44 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 211.33USD | -0.21% | 852,613 Turnover: 107.04 mill. |
84.40Bid Size: 100 | 337.60Ask Size: 100 | 17.01 bill.USD | 1.50% | 33.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:10:00 PM | 211.33 | - |
| 2024-04-23 | 10:00:05 PM | 211.30 | 100 |
| 2024-04-23 | 10:00:02 PM | 211.32 | 100 |
| 2024-04-23 | 10:00:02 PM | 211.30 | 100 |
| 2024-04-23 | 10:00:02 PM | 211.33 | 90,635 |
| 2024-04-23 | 9:59:59 PM | 210.98 | 100 |
| 2024-04-23 | 9:59:59 PM | 210.97 | 100 |
| 2024-04-23 | 9:59:59 PM | 211.02 | 200 |
| 2024-04-23 | 9:59:59 PM | 211.20 | 4,700 |
| 2024-04-23 | 9:59:59 PM | 211.20 | 100 |
| 2024-04-23 | 9:59:59 PM | 211.19 | 100 |
| 2024-04-23 | 9:59:59 PM | 211.20 | 160 |
| 2024-04-23 | 9:59:59 PM | 211.20 | 160 |
All quotes in USD
