9/29/2020  9:59:53 PM Chg. +1.72 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
124.61USD +1.40% 33,998
Turnover: 4.23 mill.
-Bid Size: - -Ask Size: - 10.4 bill.USD 1.81% 34.51
 

Time & Sales

Date Time Last Volume
9/29/2020 9:59:53 PM 124.61 53
9/29/2020 9:59:49 PM 124.66 100
9/29/2020 9:59:46 PM 124.68 100
9/29/2020 9:59:23 PM 124.69 100
9/29/2020 9:59:22 PM 124.67 30
9/29/2020 9:59:22 PM 124.65 66
9/29/2020 9:59:06 PM 124.85 100
9/29/2020 9:59:06 PM 124.84 100
9/29/2020 9:59:04 PM 124.85 5
9/29/2020 9:59:04 PM 124.84 4
9/29/2020 9:58:39 PM 124.81 100
9/29/2020 9:58:21 PM 124.88 3
9/29/2020 9:58:09 PM 124.91 100
 
  All quotes in USD