3/27/2020  8:59:58 PM Chg. -1.44 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
100.30USD -1.41% 34,172
Turnover: 3.39 mill.
-Bid Size: - -Ask Size: - 8.36 bill.USD 2.25% 27.79
 

Time & Sales

Date Time Last Volume
3/27/2020 8:59:58 PM 100.30 100
3/27/2020 8:59:56 PM 100.30 180
3/27/2020 8:59:55 PM 100.26 100
3/27/2020 8:59:55 PM 100.26 100
3/27/2020 8:59:55 PM 100.29 14
3/27/2020 8:59:55 PM 100.29 4
3/27/2020 8:59:55 PM 100.29 14
3/27/2020 8:59:55 PM 100.37 100
3/27/2020 8:59:55 PM 100.29 2
3/27/2020 8:59:53 PM 100.29 96
3/27/2020 8:59:53 PM 100.29 4
3/27/2020 8:59:53 PM 100.29 42
3/27/2020 8:59:41 PM 100.29 100
 
  All quotes in USD