Avianca Holdings S.A. American De.../  US05367G1004  /

IEX
6/20/2019  9:37:33 PM Chg. +0.21 Volume Bid9:37:33 PM Ask9:37:33 PM High Low
3.81USD +5.83% 2,050
Turnover: 7,702.60
3.78Bid Size: 100 3.81Ask Size: 100 3.82 3.71
 

Time & Sales

Date Time Last Volume
6/20/2019 9:37:33 PM 3.81 100
6/20/2019 9:10:45 PM 3.79 100
6/20/2019 9:10:44 PM 3.78 200
6/20/2019 9:08:20 PM 3.82 10
6/20/2019 7:44:07 PM 3.80 100
6/20/2019 7:43:44 PM 3.80 100
6/20/2019 7:43:33 PM 3.79 100
6/20/2019 7:35:10 PM 3.75 100
6/20/2019 7:35:04 PM 3.75 100
6/20/2019 7:35:02 PM 3.76 100
6/20/2019 7:35:02 PM 3.76 100
6/20/2019 7:33:48 PM 3.79 10
6/20/2019 7:19:23 PM 3.76 100
 
  All quotes in USD