6/5/2020  5:35:10 PM Chg. +15.10 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
296.30GBX +5.37% 21.33 mill.
Turnover(GBP): 54.97 mill.
284.50Bid Size: 499 370.00Ask Size: 7,000 11.63 bill.GBP - -
 

Time & Sales

Date Time Last Volume
6/5/2020 5:35:10 PM 296.30 6.36 mill.
6/5/2020 5:29:59 PM 296.40 10
6/5/2020 5:29:58 PM 296.20 535
6/5/2020 5:29:57 PM 296.50 385
6/5/2020 5:29:57 PM 296.50 344
6/5/2020 5:29:56 PM 296.50 1,489
6/5/2020 5:29:55 PM 296.50 1,489
6/5/2020 5:29:55 PM 296.50 40
6/5/2020 5:29:50 PM 296.70 749
6/5/2020 5:29:50 PM 296.70 1,489
6/5/2020 5:29:47 PM 296.70 160
6/5/2020 5:29:47 PM 296.70 995
6/5/2020 5:29:45 PM 296.60 460
 
  All quotes in GBX