9/25/2020  5:50:39 PM Chg. +0.90 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
279.90GBX +0.32% 32.59 mill.
Turnover(GBP): 47.67 mill.
279.00Bid Size: 358 290.00Ask Size: 31,000 10.95 bill.GBP - -
 

Time & Sales

Date Time Last Volume
9/25/2020 5:50:39 PM 281.80 22,817
9/25/2020 5:38:49 PM 279.90 4,408
9/25/2020 5:35:12 PM 279.90 2.8 mill.
9/25/2020 5:29:57 PM 280.00 7
9/25/2020 5:29:55 PM 280.10 364
9/25/2020 5:29:55 PM 280.10 46
9/25/2020 5:29:55 PM 280.00 1
9/25/2020 5:29:55 PM 280.00 34
9/25/2020 5:29:55 PM 280.00 11
9/25/2020 5:29:50 PM 279.90 18
9/25/2020 5:29:49 PM 280.00 1,000
9/25/2020 5:29:46 PM 280.00 35
9/25/2020 5:29:45 PM 279.90 4
 
  All quotes in GBX