Aviva PLC ORD 32 17/19P/ GB00BPQY8M80 /
| 2024-04-23 5:35:20 PM | Chg. +1.6000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 470.7000GBX | +0.34% | 7.16 mill. Turnover(GBP): 26.76 mill. |
465.0000Bid Size: 186 | 477.0000Ask Size: 4,500 | 12.93 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:35:20 PM | 470.7000 | 1.62 mill. |
| 2024-04-23 | 5:29:59 PM | 471.5000 | 880 |
| 2024-04-23 | 5:29:59 PM | 471.5000 | 962 |
| 2024-04-23 | 5:29:59 PM | 471.5000 | 400 |
| 2024-04-23 | 5:29:59 PM | 471.5000 | 5 |
| 2024-04-23 | 5:29:59 PM | 471.5000 | 122 |
| 2024-04-23 | 5:29:59 PM | 471.5000 | 46 |
| 2024-04-23 | 5:29:59 PM | 471.5000 | 710 |
| 2024-04-23 | 5:29:59 PM | 471.5000 | 875 |
| 2024-04-23 | 5:29:55 PM | 471.5000 | 3 |
| 2024-04-23 | 5:29:55 PM | 471.5000 | 1 |
| 2024-04-23 | 5:29:55 PM | 471.7000 | 84 |
| 2024-04-23 | 5:29:45 PM | 471.7000 | 51 |
All quotes in GBX
