Aviva PLC ORD 32 17/19P/ GB00BPQY8M80 /
2024-03-18 5:35:11 PM | Chg. -1.70 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
480.70GBX | -0.35% | 6.59 mill. Turnover(GBP): 24.64 mill. |
455.00Bid Size: 18,000 | 490.00Ask Size: 800 | 13.21 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 5:35:11 PM | 480.70 | 1.68 mill. |
2024-03-18 | 5:30:00 PM | 480.50 | 851 |
2024-03-18 | 5:29:51 PM | 480.40 | 97 |
2024-03-18 | 5:29:51 PM | 480.30 | 129 |
2024-03-18 | 5:29:46 PM | 480.30 | 129 |
2024-03-18 | 5:29:40 PM | 480.30 | 200 |
2024-03-18 | 5:29:40 PM | 480.30 | 129 |
2024-03-18 | 5:29:40 PM | 480.30 | 129 |
2024-03-18 | 5:28:38 PM | 480.30 | 128 |
2024-03-18 | 5:28:14 PM | 480.30 | 1 |
2024-03-18 | 5:28:02 PM | 480.40 | 6 |
2024-03-18 | 5:27:59 PM | 480.30 | 129 |
2024-03-18 | 5:27:59 PM | 480.30 | 750 |
All quotes in GBX