12/11/2019  12:42:43 PM Chg. +8.0 Volume Bid12:44:00 PM Ask12/11/2019 Market Capitalization Dividend Y. P/E Ratio
1,978.0GBX +0.41% 3,276
Turnover(GBP): 64,623.9880
1,962.0Bid Size: 1 1,980.0Ask Size: 206 597.8 mill.GBP - -
 

Time & Sales

Date Time Last Volume
12/11/2019 12:42:43 PM 1,978.0 60
12/11/2019 12:36:22 PM 1,969.9 1,000
12/11/2019 11:46:55 AM 1,962.0 2
12/11/2019 11:41:44 AM 1,969.3 48
12/11/2019 11:38:52 AM 1,970.0 1,747
12/11/2019 10:52:53 AM 1,980.0 1
12/11/2019 10:52:43 AM 1,980.0 4
12/11/2019 10:52:43 AM 1,980.0 3
12/11/2019 10:52:43 AM 1,986.0 4
12/11/2019 10:47:13 AM 1,993.4 20
12/11/2019 10:30:56 AM 1,994.0 1
12/11/2019 10:27:43 AM 1,996.0 270
12/11/2019 9:39:38 AM 1,980.0 19
 
  All quotes in GBX