6/14/2019  5:35:04 PM Chg. +10.0 Volume Bid5:40:00 PM Ask5:36:58 PM Market Capitalization Dividend Y. P/E Ratio
1,380.0GBX +0.73% 43,521
Turnover(GBP): 600,898.7960
1,310.0Bid Size: 989 1,400.0Ask Size: 425 421.22 mill.GBP - -
 

Time & Sales

Date Time Last Volume
6/14/2019 5:35:04 PM 1,380.0 1,737
6/14/2019 5:29:26 PM 1,368.0 171
6/14/2019 5:28:48 PM 1,372.0 39
6/14/2019 5:28:48 PM 1,372.0 293
6/14/2019 5:28:48 PM 1,372.0 332
6/14/2019 5:27:45 PM 1,372.0 168
6/14/2019 5:27:28 PM 1,376.0 8
6/14/2019 5:25:01 PM 1,372.0 47
6/14/2019 5:22:22 PM 1,374.0 42
6/14/2019 5:17:17 PM 1,376.0 8
6/14/2019 5:17:17 PM 1,376.0 143
6/14/2019 5:17:17 PM 1,376.0 10
6/14/2019 5:16:33 PM 1,377.2 143
 
  All quotes in GBX