AVINO SILVER AND GOLD MINES LTD/ CA0539061030 /
| 2024-04-24 9:58:39 PM | Chg. 0.00 | Volume | Bid1:30:18 PM | Ask1:30:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.97CAD | 0.00% | 46,284 Turnover: 42,260 |
0.95Bid Size: 15,000 | 0.98Ask Size: 5,500 | 111.12 mill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:58:39 PM | 0.97 | 500 |
| 2024-04-24 | 9:55:00 PM | 0.97 | 500 |
| 2024-04-24 | 9:53:22 PM | 0.98 | 500 |
| 2024-04-24 | 9:12:36 PM | 0.97 | 500 |
| 2024-04-24 | 9:12:36 PM | 0.97 | 500 |
| 2024-04-24 | 9:12:36 PM | 0.97 | 500 |
| 2024-04-24 | 7:49:55 PM | 0.99 | 1,500 |
| 2024-04-24 | 7:49:55 PM | 0.99 | 1,000 |
| 2024-04-24 | 7:49:02 PM | 0.99 | 500 |
| 2024-04-24 | 7:18:12 PM | 0.97 | 5,500 |
| 2024-04-24 | 7:18:10 PM | 0.97 | 4,500 |
| 2024-04-24 | 7:14:52 PM | 0.97 | 500 |
| 2024-04-24 | 7:14:52 PM | 0.97 | 500 |
All quotes in CAD
