A&W REVENUE ROYALTIES INCOME FUND/  CA0002551095  /

Toronto
6/17/2019  10:00:00 PM Chg. - Volume Bid2:01:06 PM Ask2:01:06 PM High Low
43.64CAD - 23,973
Turnover: 1 mill.
43.64Bid Size: 100 43.64Ask Size: 100 43.87 43.33
 

Time & Sales

Date Time Last Volume
6/17/2019 10:00:00 PM 43.64 90
6/17/2019 10:00:00 PM 43.64 100
6/17/2019 10:00:00 PM 43.64 100
6/17/2019 10:00:00 PM 43.64 200
6/17/2019 10:00:00 PM 43.64 200
6/17/2019 9:44:43 PM 43.59 100
6/17/2019 9:44:42 PM 43.60 100
6/17/2019 9:44:42 PM 43.62 100
6/17/2019 9:44:42 PM 43.61 100
6/17/2019 9:44:42 PM 43.59 300
6/17/2019 9:22:58 PM 43.60 100
6/17/2019 9:15:45 PM 43.59 100
6/17/2019 9:15:28 PM 43.64 100
 
  All quotes in CAD