A&W REVENUE ROYALTIES INCOME FUND/  CA0002551095  /

Toronto
6/18/2021  10:30:43 PM Chg. +0.64 Volume Bid6/18/2021 Ask6/18/2021 High Low
37.47CAD +1.74% 13,585
Turnover: 473,820.11
37.06Bid Size: 100 37.47Ask Size: 600 37.47 36.61
 

Time & Sales

Date Time Last Volume
6/18/2021 10:30:43 PM 37.47 1,000
6/18/2021 10:00:01 PM 37.47 1
6/18/2021 10:00:01 PM 37.47 62
6/18/2021 10:00:00 PM 37.47 100
6/18/2021 10:00:00 PM 37.47 100
6/18/2021 9:59:56 PM 37.44 100
6/18/2021 9:59:50 PM 37.29 100
6/18/2021 9:59:50 PM 37.44 100
6/18/2021 9:59:50 PM 37.44 100
6/18/2021 9:42:36 PM 37.37 100
6/18/2021 9:42:36 PM 37.37 300
6/18/2021 9:42:31 PM 37.36 700
6/18/2021 9:39:36 PM 37.18 100
 
  All quotes in CAD