Aware Inc/ US05453N1000 /
| 2024-04-25 10:00:00 PM | Chg. -0.0200 | Volume | Bid1:24:18 AM | Ask1:24:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.7300USD | -1.14% | 33,069 Turnover: 52,825.8118 |
1.6500Bid Size: 500 | 1.9900Ask Size: 500 | 1.8000 | 1.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 1.7300 | 100 |
| 2024-04-25 | 9:59:56 PM | 1.6900 | 100 |
| 2024-04-25 | 9:59:56 PM | 1.6900 | 250 |
| 2024-04-25 | 9:59:56 PM | 1.6900 | 200 |
| 2024-04-25 | 9:59:55 PM | 1.6800 | 184 |
| 2024-04-25 | 9:59:55 PM | 1.6800 | 120 |
| 2024-04-25 | 9:59:55 PM | 1.6800 | 144 |
| 2024-04-25 | 9:59:55 PM | 1.6800 | 100 |
| 2024-04-25 | 9:59:55 PM | 1.6900 | 100 |
| 2024-04-25 | 9:59:55 PM | 1.6900 | 300 |
| 2024-04-25 | 9:59:55 PM | 1.6900 | 300 |
| 2024-04-25 | 9:59:55 PM | 1.6900 | 100 |
| 2024-04-25 | 9:59:55 PM | 1.6900 | 100 |
All quotes in USD
