4/21/2021  9:06:37 PM Chg. +0.270 Volume Bid9:59:28 PM Ask9:59:28 PM Market Capitalization Dividend Y. P/E Ratio
23.375EUR +1.17% 61,671
Turnover: 1.43 mill.
23.330Bid Size: 230 23.400Ask Size: 230 55.17 bill.EUR 6.17% 18.54
 

Time & Sales

Date Time Last Volume
4/21/2021 9:06:37 PM 23.375 150
4/21/2021 9:04:03 PM 23.370 100
4/21/2021 8:04:01 PM 23.365 60
4/21/2021 7:53:40 PM 23.360 30
4/21/2021 7:36:05 PM 23.355 200
4/21/2021 7:26:21 PM 23.285 230
4/21/2021 7:26:01 PM 23.260 250
4/21/2021 7:25:53 PM 23.255 230
4/21/2021 7:25:42 PM 23.255 140
4/21/2021 6:41:55 PM 23.255 30
4/21/2021 6:36:58 PM 23.255 100
4/21/2021 6:22:58 PM 23.255 23
4/21/2021 6:03:07 PM 23.255 23
 
  All quotes in EUR