AXA S.A. INH. EO 2,29/ FR0000120628 /
2024-03-19 8:00:14 AM | Chg. +0.050 | Volume | Bid8:00:20 AM | Ask8:00:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
34.370EUR | +0.15% | 61 Turnover: 2,093.700 |
34.335Bid Size: 160 | 34.375Ask Size: 160 | 78.4 bill.EUR | 4.97% | 12.05 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 8:00:14 AM | 34.370 | 3 |
2024-03-19 | 8:00:13 AM | 34.330 | 3 |
2024-03-19 | 8:00:01 AM | 34.320 | 55 |
2024-03-18 | 9:22:17 PM | 34.320 | 100 |
2024-03-18 | 9:09:55 PM | 34.315 | 16 |
2024-03-18 | 8:47:46 PM | 34.315 | 2 |
2024-03-18 | 8:41:58 PM | 34.315 | 2 |
2024-03-18 | 8:40:40 PM | 34.315 | 2 |
2024-03-18 | 8:23:34 PM | 34.310 | 95 |
2024-03-18 | 7:47:46 PM | 34.325 | 5 |
2024-03-18 | 7:40:21 PM | 34.360 | 2 |
2024-03-18 | 7:36:45 PM | 34.355 | 40 |
2024-03-18 | 7:31:56 PM | 34.355 | 15 |
All quotes in EUR