AXA S.A. INH. EO 2,29/ FR0000120628 /
| 2024-04-19 9:31:25 AM | Chg. -0.270 | Volume | Bid10:34:51 AM | Ask10:34:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.440EUR | -0.80% | 0 Turnover: 0.000 |
33.460Bid Size: 1,260 | 33.550Ask Size: 1,260 | 74.97 bill.EUR | 5.89% | 10.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:31:25 AM | 33.440 | 0 |
| 2024-04-19 | 8:10:21 AM | 33.560 | 0 |
| 2024-04-18 | 7:31:20 PM | 33.710 | 0 |
| 2024-04-18 | 4:31:20 PM | 33.940 | 0 |
| 2024-04-18 | 12:31:06 PM | 33.720 | 0 |
| 2024-04-18 | 10:16:36 AM | 33.770 | 50 |
| 2024-04-18 | 10:13:46 AM | 33.760 | 1 |
| 2024-04-18 | 9:31:14 AM | 33.680 | 0 |
| 2024-04-18 | 8:01:07 AM | 33.780 | 300 |
| 2024-04-17 | 7:31:35 PM | 33.290 | 0 |
| 2024-04-17 | 4:31:17 PM | 33.630 | 0 |
| 2024-04-17 | 12:31:23 PM | 33.650 | 0 |
| 2024-04-17 | 9:31:14 AM | 33.590 | 0 |
All quotes in EUR
