AXA SA/ US0545361075 /
| 2024-04-19 9:58:21 PM | Chg. +0.4050 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 36.1950USD | +1.13% | 68,619 Turnover: 2.17 mill. |
-Bid Size: - | -Ask Size: - | 36.2500 | 35.9875 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:58:21 PM | 36.1950 | 1,174 |
| 2024-04-19 | 9:57:56 PM | 36.2000 | 300 |
| 2024-04-19 | 9:55:49 PM | 36.1800 | 200 |
| 2024-04-19 | 9:55:49 PM | 36.1800 | 300 |
| 2024-04-19 | 9:53:22 PM | 36.1620 | 131 |
| 2024-04-19 | 9:51:24 PM | 36.1500 | 100 |
| 2024-04-19 | 9:49:18 PM | 36.1200 | 140 |
| 2024-04-19 | 9:46:37 PM | 36.1400 | 363 |
| 2024-04-19 | 9:46:37 PM | 36.0800 | 335 |
| 2024-04-19 | 9:45:41 PM | 36.1100 | 235 |
| 2024-04-19 | 9:45:03 PM | 36.1290 | 115 |
| 2024-04-19 | 9:45:01 PM | 36.1071 | 100 |
| 2024-04-19 | 9:45:01 PM | 36.1300 | 100 |
All quotes in USD
