Axalta Coating Systems Ltd/ BMG0750C1082 /
| 2024-04-18 10:10:00 PM | Chg. +0.03 | Volume | Bid10:09:49 AM | Ask10:09:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.81USD | +0.09% | 1.56 mill. Turnover: 37.11 mill. |
20.19Bid Size: 100 | 50.57Ask Size: 100 | 7 bill.USD | - | 26.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 31.81 | - |
| 2024-04-18 | 10:00:01 PM | 31.81 | 187,800 |
| 2024-04-18 | 9:59:59 PM | 31.82 | 100 |
| 2024-04-18 | 9:59:59 PM | 31.82 | 200 |
| 2024-04-18 | 9:59:59 PM | 31.81 | 1,200 |
| 2024-04-18 | 9:59:59 PM | 31.82 | 100 |
| 2024-04-18 | 9:59:59 PM | 31.82 | 100 |
| 2024-04-18 | 9:59:59 PM | 31.82 | 100 |
| 2024-04-18 | 9:59:59 PM | 31.82 | 300 |
| 2024-04-18 | 9:59:59 PM | 31.81 | 100 |
| 2024-04-18 | 9:59:59 PM | 31.81 | 180 |
| 2024-04-18 | 9:59:59 PM | 31.81 | 100 |
| 2024-04-18 | 9:59:59 PM | 31.81 | 200 |
All quotes in USD
