Axsome Therapeutics Inc/ US05464T1043 /
| 2024-04-19 10:00:00 PM | Chg. +2.1800 | Volume | Bid10:03:26 PM | Ask10:03:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.9000USD | +3.32% | 930,832 Turnover: 42.92 mill. |
66.0000Bid Size: 100 | 68.5000Ask Size: 100 | 68.1400 | 65.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 67.9000 | 122,677 |
| 2024-04-19 | 9:59:59 PM | 67.9600 | 100 |
| 2024-04-19 | 9:59:59 PM | 67.9400 | 100 |
| 2024-04-19 | 9:59:59 PM | 67.9400 | 200 |
| 2024-04-19 | 9:59:59 PM | 67.9100 | 100 |
| 2024-04-19 | 9:59:54 PM | 67.9150 | 100 |
| 2024-04-19 | 9:59:54 PM | 67.9200 | 146 |
| 2024-04-19 | 9:59:54 PM | 67.9000 | 100 |
| 2024-04-19 | 9:59:54 PM | 67.9000 | 100 |
| 2024-04-19 | 9:59:54 PM | 67.9000 | 100 |
| 2024-04-19 | 9:59:53 PM | 67.9200 | 100 |
| 2024-04-19 | 9:59:53 PM | 67.9200 | 100 |
| 2024-04-19 | 9:59:52 PM | 67.9300 | 200 |
All quotes in USD
