Axsome Therapeutics/ US05464T1043 /
| 2024-04-19 9:59:59 PM | Chg. +2.10 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 67.91USD | +3.19% | 40,093 Turnover: 2.7 mill. |
-Bid Size: - | -Ask Size: - | 68.10 | 65.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:59 PM | 67.91 | 100 |
| 2024-04-19 | 9:59:59 PM | 67.91 | 16 |
| 2024-04-19 | 9:59:59 PM | 67.91 | 32 |
| 2024-04-19 | 9:59:56 PM | 67.94 | 38 |
| 2024-04-19 | 9:59:56 PM | 67.94 | 1 |
| 2024-04-19 | 9:59:56 PM | 67.93 | 41 |
| 2024-04-19 | 9:59:54 PM | 67.92 | 4 |
| 2024-04-19 | 9:59:54 PM | 67.92 | 28 |
| 2024-04-19 | 9:59:54 PM | 67.92 | 50 |
| 2024-04-19 | 9:59:54 PM | 67.92 | 7 |
| 2024-04-19 | 9:59:53 PM | 67.90 | 2 |
| 2024-04-19 | 9:59:53 PM | 67.92 | 4 |
| 2024-04-19 | 9:59:53 PM | 67.93 | 2 |
All quotes in USD
