AYTU BioPharma Inc/ US0547548588 /
| 2024-04-24 9:58:39 PM | Chg. +0.0850 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8000USD | +3.13% | 13,960 Turnover: 34,360.1564 |
2.6000Bid Size: 900 | 2.9300Ask Size: 300 | 2.8000 | 2.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:58:39 PM | 2.8000 | 154 |
| 2024-04-24 | 9:45:07 PM | 2.6769 | 160 |
| 2024-04-24 | 9:04:00 PM | 2.6401 | 100 |
| 2024-04-24 | 9:04:00 PM | 2.6400 | 100 |
| 2024-04-24 | 8:22:12 PM | 2.6500 | 100 |
| 2024-04-24 | 8:22:12 PM | 2.6500 | 102 |
| 2024-04-24 | 8:22:12 PM | 2.6500 | 129 |
| 2024-04-24 | 8:22:12 PM | 2.6400 | 100 |
| 2024-04-24 | 8:22:12 PM | 2.6300 | 100 |
| 2024-04-24 | 8:22:12 PM | 2.6300 | 100 |
| 2024-04-24 | 8:22:12 PM | 2.6300 | 100 |
| 2024-04-24 | 8:22:12 PM | 2.6300 | 100 |
| 2024-04-24 | 7:42:55 PM | 2.6396 | 1,000 |
All quotes in USD
