Azenta Inc/ US1143401024 /
2024-03-18 8:59:53 PM | Chg. -1.43 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
58.15USD | -2.40% | 13,502 Turnover: 796,120.78 |
-Bid Size: - | -Ask Size: - | 3.24 bill.USD | 0.00% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 8:59:53 PM | 58.15 | 37 |
2024-03-18 | 8:59:51 PM | 58.16 | 23 |
2024-03-18 | 8:59:51 PM | 58.13 | 70 |
2024-03-18 | 8:59:38 PM | 58.15 | 15 |
2024-03-18 | 8:59:30 PM | 58.16 | 86 |
2024-03-18 | 8:59:21 PM | 58.14 | 7 |
2024-03-18 | 8:59:10 PM | 58.15 | 10 |
2024-03-18 | 8:59:05 PM | 58.15 | 200 |
2024-03-18 | 8:58:57 PM | 58.14 | 2 |
2024-03-18 | 8:58:57 PM | 58.14 | 100 |
2024-03-18 | 8:58:57 PM | 58.14 | 30 |
2024-03-18 | 8:58:53 PM | 58.13 | 5 |
2024-03-18 | 8:58:53 PM | 58.12 | 17 |
All quotes in USD