Azenta Inc/ US1143401024 /
| 2024-04-19 9:59:59 PM | Chg. +0.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.61USD | +0.24% | 21,326 Turnover: 1.08 mill. |
-Bid Size: - | -Ask Size: - | 2.82 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:59 PM | 50.61 | 100 |
| 2024-04-19 | 9:59:56 PM | 50.64 | 8 |
| 2024-04-19 | 9:59:56 PM | 50.62 | 97 |
| 2024-04-19 | 9:59:56 PM | 50.62 | 100 |
| 2024-04-19 | 9:59:55 PM | 50.64 | 5 |
| 2024-04-19 | 9:59:50 PM | 50.63 | 6 |
| 2024-04-19 | 9:59:50 PM | 50.61 | 3 |
| 2024-04-19 | 9:59:50 PM | 50.63 | 4 |
| 2024-04-19 | 9:59:50 PM | 50.62 | 100 |
| 2024-04-19 | 9:59:49 PM | 50.61 | 9 |
| 2024-04-19 | 9:59:49 PM | 50.61 | 6 |
| 2024-04-19 | 9:59:48 PM | 50.61 | 20 |
| 2024-04-19 | 9:59:48 PM | 50.63 | 100 |
All quotes in USD
