6/22/2021  5:37:15 PM Chg. +0.090 Volume Bid5:55:00 PM Ask5:55:00 PM Market Capitalization Dividend Y. P/E Ratio
20.300EUR +0.45% 483,446
Turnover: 9.77 mill.
20.150Bid Size: 500 20.380Ask Size: 150 2.91 bill.EUR 4.93% 7.69
 

Time & Sales

Date Time Last Volume
6/22/2021 5:37:15 PM 20.300 195
6/22/2021 5:36:05 PM 20.300 1,637
6/22/2021 5:36:05 PM 20.300 91
6/22/2021 5:36:05 PM 20.300 2,011
6/22/2021 5:35:10 PM 20.300 89,691
6/22/2021 5:29:33 PM 20.340 112
6/22/2021 5:29:33 PM 20.330 284
6/22/2021 5:29:33 PM 20.330 104
6/22/2021 5:29:33 PM 20.330 220
6/22/2021 5:29:25 PM 20.330 26
6/22/2021 5:29:25 PM 20.330 275
6/22/2021 5:29:25 PM 20.330 400
6/22/2021 5:29:25 PM 20.320 3
 
  All quotes in EUR